Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.50万 | — | 4.20% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 157 |
MITOMitosis
|
$0.00732 | $0.00835 | $0.00702 | $92.18万 | $167.70万 | -11.06% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.37万 | $446.03万 | 1.36% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 396 |
DYMDymension
|
$0.0152 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.70% |
| 294 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -3.89% |
| 349 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 141 |
PLUMEPlume
|
$0.01438 | $0.01485 | $0.01422 | $114.13万 | $9,858.53万 | -0.96% |
| 564 |
MAVMaverick Token
|
$0.00837 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.36% |
| 410 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.89万 | $2,177.84万 | 1.82% |
| 409 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.95万 | $2,993.44万 | -1.01% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.98万 | — | 2.34% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.54% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 128 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.55万 | $301.68万 | 7.60% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.60万 | $2,679.96万 | 3.22% |
相关站点
共 40 个
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
1000CAT _BTC行情
大零币 _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
SNXXB _币种排行
Solana _数字货币市值
艾达币 _加密货币行情
NBISB _币种排行
First Digital _比特币
Saga _以太坊ETH价格
United Stables _加密货币行情
Haedal _以太坊ETH价格
INTWB _加密货币行情
大零币 _比特币行情
Vanar Chain _币种排行
Quant _比特币
LayerZero _比特币
比特币 _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
SNXXB _比特币
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Official Trump _加密货币行情
Internet _BTC行情
United Stables _币种排行
恒星币 _比特币
Ethena USDe _比特币行情
Hashflow _BTC行情
Ondo _币种排行
BEB _比特币行情
莱特币 _比特币行情
POL _币种排行
波场 _比特币
Cosmos Hub _比特币