Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
17	ONEONEchain	$0.001959	$0.00209	$0.001307	$3,218.53万	$5,787.50万	48.41%
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%