COHRB
COHRB · 美元计价
$216.99
-6.30%
≈ ￥1432.13
(-$14.58)
更新于 2026-11-14 04:35:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.57
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$14.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DJTBDJTB
|
$4.64 | $5.08 | $4.50 | $21.55万 | — | -8.66% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 203 |
MITOMitosis
|
$0.00666 | $0.00712 | $0.00615 | $83.10万 | $128.87万 | -1.04% |
| 374 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.34 | $0.33 | $28.66万 | $406.80万 | 0.90% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 275 |
DYMDymension
|
$0.01404 | $0.01439 | $0.01342 | $45.24万 | $964.81万 | 0.14% |
| 162 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $115.72万 | $1,243.11万 | -8.97% |
| 85 |
ONEONEchain
|
$0.001415 | $0.001567 | $0.001411 | $360.82万 | $6,263.00万 | -9.35% |
| 77 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01306 | $396.14万 | $2,805.69万 | 4.37% |
| 432 |
MAVMaverick Token
|
$0.00751 | $0.00761 | $0.00702 | $21.81万 | $185.08万 | 2.88% |
| 345 |
RVNRavencoin
|
$0.00123 | $0.001241 | $0.001152 | $32.91万 | $2,022.37万 | 2.33% |
| 271 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.50万 | $1,190.50万 | 1.37% |
| 423 |
CGPTChainGPT
|
$0.01717 | $0.01757 | $0.01669 | $22.82万 | $1,580.49万 | -1.27% |
| 344 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $33.01万 | $975.98万 | 0.40% |
| 198 |
GALAGala
|
$0.001487 | $0.001495 | $0.001405 | $87.23万 | $5,581.86万 | 2.20% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 413 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $23.68万 | $297.89万 | 0.16% |
| 584 |
CATICatizen
|
$0.03654 | $0.038 | $0.03601 | $8.11万 | $1,188.25万 | -2.51% |