COINB
COINB · 美元计价
$151.99
4.10%
≈ ￥1003.13
($5.99)
更新于 2026-11-05 07:50:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146
24H 成交量$137.77万
流通市值—
24H 涨跌额($5.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _BTC行情
Starknet _比特币
Bubblemaps _比特币行情
SOXSB _数字货币市值
USD1 _比特币
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Plasma _数字货币市值
Polkadot _加密货币行情
Internet _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Internet _BTC行情
INTWB _数字货币市值
Pudgy Penguins _币种排行
比特币 _数字货币市值
PancakeSwap _比特币行情
Internet _BTC行情
Polkadot _币种排行
牛来 _比特币
Quant _比特币行情
Injective _比特币行情
Injective _BTC行情
艾达币 _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Solana _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
Polygon _比特币行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格