Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $4.22万 | — | 4.55% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 147 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $102.74万 | $167.70万 | -8.25% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.14万 | $446.03万 | 1.09% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | 2.82% |
| 304 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.79万 | $1,592.37万 | -3.87% |
| 339 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 0.91% |
| 140 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $113.59万 | $9,858.53万 | -0.41% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.97万 | $210.75万 | -0.59% |
| 402 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001306 | $28.92万 | $2,177.84万 | 2.88% |
| 397 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -1.15% |
| 469 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 1.88% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.59万 | $1,062.45万 | 1.85% |
| 353 |
GALAGALA
|
$0.001678 | $0.001708 | $0.001629 | $34.87万 | $8,535.33万 | 0.72% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 133 |
PORTALPortal
|
$0.0134 | $0.0151 | $0.01251 | $131.44万 | $301.68万 | 5.76% |
| 483 |
CATICatizen
|
$0.04126 | $0.04131 | $0.03878 | $18.57万 | $2,679.96万 | 3.38% |
相关站点
共 40 个
币安币 _数字货币市值
SOXSB _币种排行
Avalanche _币种排行
Initia _加密货币行情
Hedera _比特币行情
Aptos _数字货币市值
Injective _比特币行情
Holo _BTC行情
RWUSD _BTC行情
Worldcoin _数字货币市值
Pump.fun _比特币
Initia _比特币
MegaETH _比特币
大零币 _数字货币市值
BEB _加密货币行情
Haedal _数字货币市值
Hyperliquid _数字货币市值
Uniswap _数字货币市值
瑞波币 _数字货币市值
Aerodrome _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
POL _以太坊ETH价格
TONToken _比特币
应用链 _比特币
SOXSB _币种排行
Sui _比特币行情
Midnight _比特币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Huma Finance _数字货币市值
Huma Finance _比特币
Injective _BTC行情
Ethena USDe _BTC行情
Pump.fun _比特币
艾达币 _加密货币行情
Celestia _BTC行情