EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 10:45:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.43万 | — | -2.47% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 192 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.47万 | $167.70万 | -1.35% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.75万 | $446.03万 | -0.54% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.27% |
| 295 |
MANTRAMANTRA
|
$0.00313 | $0.00331 | $0.00312 | $46.22万 | $1,592.37万 | -5.44% |
| 343 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.68万 | $5,728.22万 | 0.55% |
| 142 |
PLUMEPlume
|
$0.01397 | $0.01485 | $0.0139 | $117.27万 | $9,858.53万 | -3.85% |
| 545 |
MAVMaverick Token
|
$0.00811 | $0.00844 | $0.00811 | $14.97万 | $210.75万 | -2.64% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,177.84万 | -0.53% |
| 480 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.81万 | $2,993.44万 | -0.89% |
| 460 |
CGPTCGPT
|
$0.01788 | $0.01854 | $0.01761 | $21.33万 | — | -0.11% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.75% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.77万 | $8,535.33万 | -1.76% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 124 |
PORTALPortal
|
$0.01292 | $0.0151 | $0.01251 | $151.63万 | $301.68万 | 2.05% |
| 489 |
CATICatizen
|
$0.03948 | $0.04136 | $0.03878 | $18.95万 | $2,679.96万 | 0.25% |
相关站点
共 40 个
Artificial _比特币
应用链 _BTC行情
Near Protocol _比特币
BEAMX _加密货币行情
Huma Finance _BTC行情
AMDB _比特币
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
币安币 _比特币
应用链 _加密货币行情
Tether Gold _比特币
Holo _BTC行情
POL _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
狗币 _BTC行情
BEB _币种排行
1000CAT _数字货币市值
TONToken _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币
Aptos _比特币
Solana _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币
Filecoin _BTC行情
Aptos _BTC行情
AAPLB _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _数字货币市值
Morpho _以太坊ETH价格
World Liberty _加密货币行情
Morpho _比特币行情
Celo _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Aave _币种排行
United Stables _以太坊ETH价格
Ondo _比特币行情