Espresso
ESP · 美元计价
$0.07896
1.41%
≈ ￥0.521136
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07786
24H 成交量$18.57万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 150 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $101.26万 | $167.70万 | -7.55% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.74万 | $446.03万 | 0.81% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $29.00万 | $1,020.31万 | 2.42% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.48% |
| 345 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $36.07万 | $5,728.22万 | -0.27% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.94万 | $9,858.53万 | -1.58% |
| 559 |
MAVMaverick Token
|
$0.00839 | $0.00846 | $0.00816 | $13.16万 | $210.75万 | -0.71% |
| 400 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.84万 | $2,177.84万 | 2.58% |
| 391 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.57% |
| 471 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.96万 | — | 1.83% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.80万 | $8,535.33万 | 0.42% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.24万 | $301.68万 | 5.20% |
| 479 |
CATICatizen
|
$0.04127 | $0.04136 | $0.03878 | $18.86万 | $2,679.96万 | 3.80% |
相关站点
共 40 个
Quant _以太坊ETH价格
恒星币 _币种排行
Sui _比特币
波场 _比特币
PAX Gold _数字货币市值
Gitcoin _BTC行情
Cosmos Hub _比特币行情
THORChain _币种排行
Aerodrome _币种排行
莱特币 _币种排行
莱特币 _加密货币行情
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _比特币行情
恒星币 _BTC行情
THORChain _比特币
恒星币 _以太坊ETH价格
AMDB _比特币行情
Filecoin _加密货币行情
USDC _比特币
USDC _比特币
Chainlink _币种排行
USDC _BTC行情
Pepe _数字货币市值
LayerZero _比特币行情
EUR _币种排行
AAPLB _BTC行情
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Morpho _BTC行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
SOXSB _数字货币市值
波场 _比特币行情
Aerodrome _数字货币市值
Holo _币种排行
First Digital _币种排行
Aptos _币种排行