SynFutures
F · 美元计价
$0.002642
-2.04%
≈ ￥0.017437
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.002748
24H 最低$0.002633
今日开盘$0.002697
24H 成交量$19.39万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DJTBDJTB
|
$5.53 | $6.02 | $5.49 | $9.40万 | — | -2.64% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 191 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.88万 | $167.70万 | -2.54% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.74万 | $446.03万 | -0.81% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,020.31万 | 0.20% |
| 296 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00312 | $46.08万 | $1,592.37万 | -5.44% |
| 343 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $37.80万 | $5,728.22万 | -0.18% |
| 142 |
PLUMEPlume
|
$0.01396 | $0.01485 | $0.0139 | $118.30万 | $9,858.53万 | -4.19% |
| 546 |
MAVMaverick Token
|
$0.00812 | $0.00844 | $0.00812 | $14.84万 | $210.75万 | -2.52% |
| 403 |
RVNRavencoin
|
$0.001313 | $0.001373 | $0.001304 | $29.46万 | $2,177.84万 | -0.76% |
| 479 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.89% |
| 460 |
CGPTCGPT
|
$0.01794 | $0.01854 | $0.01761 | $21.35万 | — | 0.17% |
| 492 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 0.38% |
| 312 |
GALAGALA
|
$0.001622 | $0.001708 | $0.001618 | $42.59万 | $8,535.33万 | -1.99% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 123 |
PORTALPortal
|
$0.01298 | $0.0151 | $0.01251 | $151.50万 | $301.68万 | 2.45% |
| 490 |
CATICatizen
|
$0.03962 | $0.04136 | $0.03878 | $18.99万 | $2,679.96万 | 0.15% |
相关站点
共 40 个
Saga _比特币
Avalanche _以太坊ETH价格
以太坊 _币种排行
United Stables _比特币行情
Quant _BTC行情
NFPrompt _比特币行情
Nillion _BTC行情
Caldera _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
应用链 _比特币行情
Midnight _BTC行情
币安币 _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
Near Protocol _比特币
KORUB _加密货币行情
Chainlink _比特币
Ondo _数字货币市值
USD1 _比特币行情
Ondo _数字货币市值
LayerZero _比特币
瑞波币 _比特币行情
Saga _数字货币市值
Blur _比特币行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
AMDB _比特币
Morpho _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
QQQB _数字货币市值
Gitcoin _数字货币市值
Huma Finance _比特币行情