Falcon Finance
FF · 美元计价
$0.08719
-2.02%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08899
24H 成交量$37.71万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.22万 | — | 4.02% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 147 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.08万 | $167.70万 | -7.90% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.16万 | $446.03万 | 1.37% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $29.06万 | $1,020.31万 | 3.17% |
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.92万 | $1,592.37万 | -3.88% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.94万 | $5,728.22万 | 1.00% |
| 140 |
PLUMEPlume
|
$0.01445 | $0.01485 | $0.01422 | $113.57万 | $9,858.53万 | -0.41% |
| 564 |
MAVMaverick Token
|
$0.00843 | $0.00849 | $0.00816 | $12.95万 | $210.75万 | -0.24% |
| 401 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001306 | $28.99万 | $2,177.84万 | 2.89% |
| 396 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -0.86% |
| 470 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.98万 | — | 2.11% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.23% |
| 353 |
GALAGALA
|
$0.001672 | $0.001708 | $0.001629 | $34.84万 | $8,535.33万 | 0.54% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 133 |
PORTALPortal
|
$0.01342 | $0.0151 | $0.01251 | $130.90万 | $301.68万 | 5.92% |
| 483 |
CATICatizen
|
$0.0412 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.67% |
相关站点
共 40 个
THORChain _比特币行情
First Digital _比特币行情
NBISB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _币种排行
QQQB _数字货币市值
World Liberty _币种排行
Bittensor _比特币行情
First Digital _加密货币行情
World Liberty _BTC行情
Arbitrum _币种排行
Aptos _BTC行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
BEAMX _比特币行情
狗币 _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
波场 _加密货币行情
Starknet _比特币
QQQB _比特币
Ethena USDe _币种排行
Plasma _比特币
Gitcoin _BTC行情
USDC _数字货币市值
AMDB _以太坊ETH价格
Gram _加密货币行情
应用链 _比特币行情
Huma Finance _BTC行情
莱特币 _BTC行情
恒星币 _加密货币行情
BEB _以太坊ETH价格
MarsCoin _币种排行
First Digital _BTC行情
Internet _比特币行情
Vanar Chain _加密货币行情