IOST
IOST · 美元计价
$0.000699
2.64%
≈ ￥0.0046134
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000681
24H 成交量$38.35万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.82万 | — | 2.60% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 145 |
MITOMitosis
|
$0.00748 | $0.0084 | $0.00702 | $107.96万 | $167.70万 | -10.20% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.09% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 409 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $27.71万 | $1,020.31万 | 2.57% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
| 340 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $36.76万 | $5,728.22万 | 1.10% |
| 141 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $115.37万 | $9,858.53万 | -0.97% |
| 567 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.12万 | $210.75万 | -1.07% |
| 400 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001306 | $28.58万 | $2,177.84万 | 1.82% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 466 |
CGPTCGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | — | 2.30% |
| 492 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $1,062.45万 | 1.12% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $36.09万 | $8,535.33万 | 1.10% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 481 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.92万 | $2,679.96万 | 2.73% |
相关站点
共 40 个
Gitcoin _比特币
QQQB _数字货币市值
AMDB _比特币
Bubblemaps _加密货币行情
Injective _比特币行情
BFUSD _加密货币行情
币安币 _数字货币市值
波场 _数字货币市值
Ethena USDe _数字货币市值
Starknet _加密货币行情
RWUSD _比特币行情
Saga _比特币行情
TONToken _加密货币行情
Caldera _加密货币行情
First Digital _比特币
波场 _数字货币市值
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _以太坊ETH价格
波场 _加密货币行情
TQQQB _以太坊ETH价格
Celo _加密货币行情
BEB _比特币
World Liberty _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币行情
First Digital _比特币行情
Ethena USDe _币种排行
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
艾达币 _币种排行
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
瑞波币 _比特币
Gram _比特币
Bittensor _以太坊ETH价格