IRENB

IRENB · 美元计价

$21.75

16.62% ≈ ￥143.55 ($3.10)

更新于 2026-11-07 07:50:02

24H 最高$22.44

24H 最低$18.41

今日开盘$18.65

24H 成交量$84.43万

流通市值—

24H 涨跌额($3.10)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DJTBDJTB	$4.03	$4.24	$3.94	$33.16万	—	0.25%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
268	MITOMitosis	$0.00667	$0.00713	$0.00652	$52.49万	$132.07万	1.37%
584	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.30万	$428.10万	1.16%
505	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
507	DYMDymension	$0.01441	$0.01483	$0.01392	$18.20万	$1,006.50万	3.52%
307	MANTRAMANTRA	$0.00315	$0.00325	$0.00289	$43.78万	$1,504.34万	8.62%
26	ONEONEchain	$0.001805	$0.00197	$0.001059	$2,013.70万	$5,787.50万	70.28%
166	PLUMEPlume	$0.01357	$0.01409	$0.01327	$107.65万	$2,753.96万	1.88%
474	MAVMaverick Token	$0.00782	$0.00809	$0.00753	$20.65万	$199.47万	3.71%
148	RVNRavencoin	$0.001352	$0.001406	$0.001232	$127.90万	$2,254.68万	9.74%
436	SAHARASahara AI	$0.00655	$0.00668	$0.00633	$25.21万	$1,347.84万	3.15%
383	CGPTChainGPT	$0.01706	$0.01773	$0.01601	$32.95万	$1,624.72万	6.29%
565	TNSRTensor	$0.0263	$0.0269	$0.0254	$14.21万	$1,040.62万	3.14%
232	GALAGala	$0.001591	$0.001644	$0.001531	$65.93万	$6,186.85万	3.65%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
350	PORTALPortal	$0.01231	$0.01286	$0.01162	$36.93万	$297.51万	5.67%
661	CATICatizen	$0.03998	$0.0411	$0.03781	$7.26万	$1,331.92万	5.66%