Memecoin

MEME · 美元计价

$0.000399

-2.92% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000411

24H 成交量$15.88万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
540	MAVMaverick Token	$0.00782	$0.00809	$0.0078	$14.09万	$199.47万	-3.34%
122	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.94万	$2,254.68万	-1.29%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$36.99万	$1,624.72万	4.54%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,040.62万	-2.26%
252	GALAGala	$0.001569	$0.001644	$0.001566	$52.29万	$6,186.85万	-2.49%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.21%