METAB
METAB · 美元计价
$632.37
1.03%
≈ ￥4173.64
($6.43)
更新于 2026-11-05 07:25:02
24H 最高$643.74
24H 最低$606.51
今日开盘$625.94
24H 成交量$181.51万
流通市值—
24H 涨跌额($6.43)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 445 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.86万 | $1,532.59万 | -1.25% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.47万 | $2,233.96万 | 0.52% |
| 545 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.19万 | $1,403.48万 | 1.31% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
相关站点
共 40 个
PAX Gold _BTC行情
Space and Time _币种排行
Gram _以太坊ETH价格
Quant _加密货币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
INTWB _加密货币行情
Pendle _加密货币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Space and Time _比特币行情
Aptos _币种排行
Polkadot _加密货币行情
Aptos _比特币
Aptos _加密货币行情
Haedal _数字货币市值
Ripple USD _比特币行情
BEB _比特币
Worldcoin _比特币
AMDB _比特币行情
BABAB _BTC行情
Holo _比特币行情
QQQB _比特币
Injective _以太坊ETH价格
First Digital _加密货币行情
Haedal _数字货币市值
Gram _比特币
Pepe _比特币行情
StraitsX XUSD _币种排行
TONToken _BTC行情
Tether Gold _币种排行
Official Trump _比特币
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
Initia _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
Haedal _币种排行