Micron Technology (bStocks Tok
MUB · 美元计价
$862.23
2.14%
≈ ￥5690.72
($18.05)
更新于 2026-11-04 07:55:01
24H 最高$876.01
24H 最低$836.29
今日开盘$844.18
24H 成交量$652.40万
流通市值$7,586.77万
24H 涨跌额($18.05)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.94 | $6.02 | $5.64 | $6.62万 | — | 4.03% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 163 |
MITOMitosis
|
$0.00741 | $0.00805 | $0.00702 | $88.97万 | $167.70万 | -7.26% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.35万 | $446.03万 | 1.36% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 395 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $29.35万 | $1,020.31万 | 2.90% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.89万 | $1,592.37万 | -4.19% |
| 352 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.14万 | $5,728.22万 | 0.27% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $113.85万 | $9,858.53万 | -1.17% |
| 564 |
MAVMaverick Token
|
$0.00836 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | -0.48% |
| 409 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $27.74万 | $2,177.84万 | 1.97% |
| 407 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.29% |
| 468 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $19.95万 | — | 2.23% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.05万 | $1,062.45万 | 2.61% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001629 | $36.48万 | $8,535.33万 | 0.24% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 126 |
PORTALPortal
|
$0.01351 | $0.0151 | $0.01251 | $141.52万 | $301.68万 | 6.88% |
| 472 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 3.06% |
相关站点
共 40 个
Ondo _BTC行情
Pepe _比特币
QQQB _比特币行情
MarsCoin _加密货币行情
USD1 _币种排行
KORUB _以太坊ETH价格
QQQB _加密货币行情
AMDB _加密货币行情
Pump.fun _比特币行情
BEB _数字货币市值
PAX Gold _比特币行情
First Digital _比特币
QQQB _币种排行
Huma Finance _比特币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
1000CAT _数字货币市值
Worldcoin _币种排行
AAPLB _数字货币市值
Near Protocol _比特币
比特现金 _BTC行情
Sui _BTC行情
BEAMX _币种排行
Injective _以太坊ETH价格
Aptos _比特币行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
恒星币 _数字货币市值
Aster _比特币
Starknet _BTC行情
Sui _加密货币行情
应用链 _比特币行情
MegaETH _币种排行
THORChain _比特币行情
艾达币 _加密货币行情
Midnight _加密货币行情
Injective _加密货币行情
1000CAT _比特币
Arbitrum _以太坊ETH价格
Holo _比特币