NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
95	MITOMitosis	$0.00771	$0.0081	$0.00665	$211.22万	$132.07万	14.05%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.66万	$428.10万	0.28%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
467	DYMDymension	$0.0143	$0.01483	$0.01429	$19.98万	$1,006.50万	-2.79%
278	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.94万	$1,504.34万	-2.21%
14	ONEONEchain	$0.001916	$0.00209	$0.001341	$3,188.04万	$5,787.50万	28.94%
181	PLUMEPlume	$0.01329	$0.01409	$0.01329	$80.71万	$2,753.96万	-3.28%
245	MAVMaverick Token	$0.00759	$0.00806	$0.00756	$53.71万	$199.47万	-4.53%
117	RVNRavencoin	$0.001291	$0.001406	$0.001289	$145.24万	$2,254.68万	-2.20%
492	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-2.12%
301	CGPTChainGPT	$0.01747	$0.01791	$0.01673	$41.06万	$1,624.72万	3.80%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.32万	$1,040.62万	-2.64%
248	GALAGala	$0.001561	$0.001644	$0.001559	$53.42万	$6,186.85万	-2.50%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.32万	$297.51万	-3.36%
656	CATICatizen	$0.03968	$0.0411	$0.03953	$4.79万	$1,331.92万	-2.10%