NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DJTBDJTB	$4.02	$4.13	$3.94	$6.15万	—	-2.66%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
82	MITOMitosis	$0.00794	$0.00843	$0.00667	$261.75万	$132.07万	17.46%
539	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.71万	$428.10万	-0.28%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
465	DYMDymension	$0.01433	$0.01483	$0.01428	$20.09万	$1,006.50万	-2.25%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
14	ONEONEchain	$0.00206	$0.00209	$0.001341	$3,283.71万	$5,787.50万	36.42%
183	PLUMEPlume	$0.01337	$0.01409	$0.01329	$80.03万	$2,753.96万	-2.48%
225	MAVMaverick Token	$0.00769	$0.00806	$0.0075	$59.46万	$199.47万	-3.15%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.49万	$2,254.68万	-1.88%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
299	CGPTChainGPT	$0.01755	$0.01791	$0.01673	$41.57万	$1,624.72万	4.53%
586	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.02%
264	GALAGala	$0.001568	$0.001644	$0.001559	$50.05万	$6,186.85万	-2.24%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
395	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.13万	$297.51万	-4.12%
661	CATICatizen	$0.03977	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.43%