Phala Network
PHA · 美元计价
$0.037
-5.13%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.039
24H 最低$0.0364
今日开盘$0.039
24H 成交量$62.72万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DJTBDJTB
|
$5.63 | $6.02 | $5.56 | $7.74万 | — | -1.40% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 171 |
MITOMitosis
|
$0.00729 | $0.00795 | $0.00702 | $86.16万 | $167.70万 | -6.30% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.72万 | $446.03万 | 0.55% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
DYMDymension
|
$0.01501 | $0.01548 | $0.01446 | $30.65万 | $1,020.31万 | 1.28% |
| 297 |
MANTRAMANTRA
|
$0.00317 | $0.00335 | $0.00312 | $44.83万 | $1,592.37万 | -5.37% |
| 353 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $35.74万 | $5,728.22万 | -0.82% |
| 139 |
PLUMEPlume
|
$0.01408 | $0.01485 | $0.0139 | $118.61万 | $9,858.53万 | -3.16% |
| 570 |
MAVMaverick Token
|
$0.00827 | $0.00844 | $0.00816 | $12.84万 | $210.75万 | -1.55% |
| 402 |
RVNRavencoin
|
$0.00132 | $0.001373 | $0.001304 | $29.23万 | $2,177.84万 | -0.38% |
| 413 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.60万 | $2,993.44万 | -2.02% |
| 468 |
CGPTCGPT
|
$0.01815 | $0.01854 | $0.01761 | $20.70万 | — | 1.28% |
| 501 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.44万 | $1,062.45万 | 1.12% |
| 319 |
GALAGALA
|
$0.001638 | $0.001708 | $0.001618 | $41.23万 | $8,535.33万 | -0.91% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 125 |
PORTALPortal
|
$0.01318 | $0.0151 | $0.01251 | $147.07万 | $301.68万 | 4.27% |
| 478 |
CATICatizen
|
$0.0404 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 1.08% |
相关站点
共 40 个
Tether Gold _比特币
Uniswap _数字货币市值
应用链 _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _加密货币行情
Bittensor _数字货币市值
EUR _比特币行情
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
AAPLB _比特币行情
Uniswap _加密货币行情
First Digital _比特币
Saga _以太坊ETH价格
Gram _BTC行情
Pepe _BTC行情
Ondo _加密货币行情
KORUB _BTC行情
应用链 _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _数字货币市值
Avalanche _数字货币市值
BEAMX _BTC行情
SOXSB _比特币
TONToken _加密货币行情
Gitcoin _加密货币行情
AAPLB _数字货币市值
Hashflow _比特币行情
NBISB _BTC行情
Ethena USDe _数字货币市值
EUR _比特币
QQQB _BTC行情
POL _比特币行情
Pump.fun _比特币