POL (ex-MATIC)
POL · 美元计价
$0.0921
4.73%
≈ ￥0.60786
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08794
24H 成交量$336.73万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.24万 | — | 4.03% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 145 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $103.88万 | $167.70万 | -8.35% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $17.21万 | $446.03万 | 1.64% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $29.09万 | $1,020.31万 | 3.32% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -3.90% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 1.84% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $114.28万 | $9,858.53万 | -0.21% |
| 563 |
MAVMaverick Token
|
$0.0084 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.24% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.23万 | $2,177.84万 | 3.05% |
| 392 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.46万 | $2,993.44万 | -1.01% |
| 465 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $20.28万 | — | 2.73% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 2.24% |
| 351 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $35.00万 | $8,535.33万 | 1.09% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 134 |
PORTALPortal
|
$0.0133 | $0.0151 | $0.01251 | $130.12万 | $301.68万 | 5.81% |
| 483 |
CATICatizen
|
$0.04101 | $0.04121 | $0.03878 | $18.58万 | $2,679.96万 | 3.35% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Quant _币种排行
Chainlink _数字货币市值
Ethena USDe _BTC行情
Gitcoin _比特币
币安币 _币种排行
Hyperliquid _比特币行情
Aptos _币种排行
Vanar Chain _比特币
Near Protocol _比特币行情
1000CAT _比特币
United Stables _数字货币市值
Worldcoin _币种排行
比特现金 _币种排行
Initia _币种排行
Morpho _BTC行情
比特币 _BTC行情
Chainlink _币种排行
Huma Finance _数字货币市值
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Official Trump _币种排行
Saga _加密货币行情
Saga _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币行情
USDC _加密货币行情
瑞波币 _币种排行
狗币 _加密货币行情
RWUSD _数字货币市值
Vanar Chain _BTC行情
LayerZero _比特币行情
AAPLB _比特币行情
牛来 _比特币
Celo _比特币行情
应用链 _BTC行情
Near Protocol _比特币
Internet _币种排行