Pyth Network
PYTH · 美元计价
$0.06363
2.20%
≈ ￥0.419958
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06226
24H 成交量$200.12万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DJTBDJTB
|
$5.58 | $6.02 | $5.55 | $8.75万 | — | -1.93% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 192 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.00702 | $78.01万 | $167.70万 | -0.80% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.64万 | $446.03万 | 0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
DYMDymension
|
$0.01499 | $0.01548 | $0.01446 | $31.36万 | $1,020.31万 | 1.28% |
| 295 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00312 | $46.29万 | $1,592.37万 | -4.82% |
| 342 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $38.05万 | $5,728.22万 | 1.48% |
| 140 |
PLUMEPlume
|
$0.01415 | $0.01485 | $0.0139 | $119.52万 | $9,858.53万 | -2.48% |
| 554 |
MAVMaverick Token
|
$0.0082 | $0.00844 | $0.00814 | $14.35万 | $210.75万 | -1.68% |
| 401 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001304 | $29.53万 | $2,177.84万 | 0.68% |
| 466 |
SAHARASahara AI
|
$0.00677 | $0.00696 | $0.00669 | $21.05万 | $2,993.44万 | 0.45% |
| 458 |
CGPTCGPT
|
$0.01811 | $0.01854 | $0.01761 | $21.45万 | — | 1.23% |
| 494 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.50% |
| 315 |
GALAGALA
|
$0.001642 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 124 |
PORTALPortal
|
$0.01313 | $0.0151 | $0.01251 | $150.44万 | $301.68万 | 3.88% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.65万 | $2,679.96万 | 0.55% |
相关站点
共 40 个
Caldera _数字货币市值
莱特币 _比特币行情
Starknet _数字货币市值
First Digital _数字货币市值
Ondo _加密货币行情
Saga _币种排行
Morpho _比特币
大零币 _BTC行情
Injective _BTC行情
恒星币 _以太坊ETH价格
THORChain _比特币
达世币 _以太坊ETH价格
1000CAT _比特币
Nillion _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _数字货币市值
Sui _币种排行
POL _比特币行情
Nillion _比特币行情
瑞波币 _比特币
Nillion _以太坊ETH价格
Chainlink _加密货币行情
以太坊 _比特币
狗币 _比特币
Bittensor _比特币行情
Solana _比特币行情
Ethena _比特币行情
Avalanche _比特币行情
POL _比特币
BEB _比特币行情
Ondo _以太坊ETH价格
Artificial _币种排行
Gram _比特币行情
Bubblemaps _比特币
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
比特币 _数字货币市值
Pepe _币种排行
Pudgy Penguins _币种排行