SOXSB

SOXSB · 美元计价

$71.96

-0.64% ≈ ￥474.936 (-$0.46)

更新于 2026-11-07 14:40:01

24H 最高$76.01

24H 最低$64.00

今日开盘$72.42

24H 成交量$386.20万

流通市值—

24H 涨跌额(-$0.46)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
154	MITOMitosis	$0.00794	$0.0081	$0.00652	$107.71万	$132.07万	19.76%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.23万	$428.10万	1.15%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,006.50万	1.04%
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%
17	ONEONEchain	$0.001838	$0.001985	$0.001134	$2,834.98万	$5,787.50万	61.94%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$2,753.96万	-0.81%
528	MAVMaverick Token	$0.00792	$0.00809	$0.00775	$15.13万	$199.47万	1.67%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,254.68万	3.04%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%