ZMB
ZMB · 美元计价
$92.01
0.02%
≈ ￥607.266
($0.02)
更新于 2026-11-04 07:35:03
24H 最高$92.34
24H 最低$89.24
今日开盘$91.99
24H 成交量$9,891.22
流通市值—
24H 涨跌额($0.02)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.44万 | $446.03万 | 1.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 400 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.75万 | $1,020.31万 | 2.90% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
| 350 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $34.95万 | $5,728.22万 | 0.82% |
| 141 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,858.53万 | -0.28% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | 0.12% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.51% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
相关站点
共 40 个
1000CAT _比特币
Artificial _以太坊ETH价格
Plasma _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _比特币行情
World Liberty _数字货币市值
QQQB _比特币
Worldcoin _加密货币行情
Filecoin _比特币行情
Aptos _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Internet _比特币
MegaETH _比特币
AAPLB _数字货币市值
Filecoin _加密货币行情
SOXSB _数字货币市值
POL _比特币
Midnight _以太坊ETH价格
RWUSD _BTC行情
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币行情
BFUSD _币种排行
1000CAT _BTC行情
Worldcoin _比特币
币安币 _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
SOXSB _比特币
Quant _加密货币行情
Pepe _加密货币行情
狗币 _加密货币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
瑞波币 _BTC行情